19 de octubre de 2018 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 15-oct |
16-oct |
17-oct |
18-oct |
19-oct |
| DIC2018 |
192,91 |
192,35 |
190,15 |
188,50 |
189,14 |
| MAR2019 |
199,80 |
199,70 |
197,68 |
196,03 |
196,30 |
| MAY2019 |
204,02 |
203,75 |
201,72 |
200,53 |
200,99 |
| JUL2019 |
205,86 |
205,49 |
203,75 |
202,74 |
203,10 |
| SET2019 |
209,90 |
209,53 |
207,60 |
206,78 |
206,69 |
| DIC2019 |
215,60 |
214,95 |
213,02 |
212,29 |
211,92 |
| MAIZ |
| DIC2018 |
148,91 |
147,73 |
147,33 |
145,96 |
144,48 |
| MAR2019 |
153,63 |
152,45 |
152,16 |
150,78 |
149,40 |
| MAY2019 |
156,39 |
155,21 |
154,91 |
153,63 |
152,35 |
| JUL2019 |
158,36 |
157,18 |
156,88 |
155,80 |
154,62 |
| SET2019 |
158,75 |
157,67 |
157,28 |
156,19 |
155,31 |
| DIC2019 |
160,62 |
159,54 |
159,24 |
158,26 |
157,47 |
| AVENA |
| DIC2018 |
206,86 |
208,24 |
203,41 |
203,41 |
203,41 |
| MAR2019 |
198,76 |
199,45 |
195,32 |
197,73 |
197,73 |
| MAY2019 |
194,63 |
195,49 |
194,28 |
197,21 |
198,25 |
| JUL2019 |
194,97 |
195,66 |
194,97 |
198,59 |
199,62 |
| SET2019 |
194,46 |
194,97 |
194,46 |
197,04 |
197,56 |
| DIC2019 |
188,08 |
188,60 |
188,08 |
190,67 |
191,18 |
| SOJA |
| NOV2018 |
327,57 |
325,09 |
325,46 |
317,28 |
314,80 |
| ENE2019 |
332,81 |
330,42 |
330,60 |
322,52 |
319,86 |
| MAR2019 |
337,31 |
334,92 |
335,20 |
327,21 |
324,63 |
| MAY2019 |
341,99 |
339,61 |
339,88 |
332,07 |
329,59 |
| JUL2019 |
345,94 |
343,46 |
343,65 |
335,75 |
333,45 |
| AGO2019 |
347,51 |
345,12 |
345,21 |
337,40 |
335,01 |
| SET2019 |
347,97 |
345,58 |
345,39 |
337,77 |
335,56 |
| NOV2019 |
349,89 |
347,41 |
347,14 |
339,79 |
337,31 |
| HARINA DE SOJA |
| DIC2018 |
360,45 |
355,27 |
356,81 |
348,66 |
345,13 |
| ENE2019 |
362,00 |
357,37 |
358,80 |
350,75 |
347,33 |
| MAR2019 |
360,78 |
356,15 |
357,48 |
349,87 |
346,78 |
| MAY2019 |
358,03 |
353,73 |
354,61 |
347,89 |
344,91 |
| JUL2019 |
358,36 |
354,06 |
354,83 |
348,33 |
345,46 |
| AGO2019 |
358,69 |
354,39 |
355,05 |
348,77 |
346,01 |
| SET2019 |
358,80 |
354,50 |
355,16 |
348,88 |
346,12 |
| OCT2019 |
357,92 |
353,51 |
354,28 |
347,78 |
345,13 |
| DIC2019 |
358,36 |
353,84 |
354,61 |
348,44 |
345,79 |
| ACEITE DE SOJA |
| DIC2018 |
656,09 |
653,88 |
651,68 |
639,77 |
642,42 |
| ENE2019 |
661,38 |
658,73 |
656,97 |
644,85 |
647,71 |
| MAR2019 |
666,67 |
664,25 |
662,48 |
650,14 |
653,00 |
| MAY2019 |
672,84 |
670,20 |
668,66 |
656,09 |
658,95 |
| JUL2019 |
678,80 |
676,37 |
675,05 |
662,48 |
664,69 |
| AGO2019 |
681,88 |
679,68 |
677,91 |
665,35 |
667,77 |
| SET2019 |
684,97 |
682,32 |
681,00 |
668,43 |
670,42 |
| OCT2019 |
686,51 |
684,31 |
682,76 |
670,20 |
671,96 |
| DIC2019 |
690,70 |
688,28 |
686,29 |
674,39 |
675,93 |
KANSAS * |
| TRIGO |
| DIC2018 |
195,39 |
194,01 |
191,44 |
189,14 |
189,69 |
| MAR2019 |
204,11 |
202,92 |
200,35 |
198,05 |
198,69 |
| MAY2019 |
208,61 |
207,24 |
205,03 |
202,92 |
203,65 |
| JUL2019 |
210,45 |
208,89 |
206,87 |
204,94 |
205,86 |
| SET2019 |
215,87 |
214,31 |
212,10 |
210,27 |
211,00 |
| DIC2019 |
223,50 |
221,84 |
219,64 |
217,71 |
218,35 |
* En Dolares Estadounidenses/Tn. |
|
